Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 2:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SKLÁRNY KAVALIER - BAASKLKA (CS0008414652)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.00379,70379,700,0000,000,00434,10434,10+8,680434,10434,10
26.10.00379,70379,700,0000,000,00381,20399,40+9,997 896381,20399,40
25.10.00379,70379,700,0000,000,00363,10363,10+9,996 536363,10363,10
24.10.00379,70379,700,0000,000,00330,10-9,88990330,10330,10
23.10.00379,70379,700,0000,000,00366,40366,30+0,3212 088366,30366,40
20.10.00379,70379,700,0000,000,00400,10365,10-8,950361,10420,10
19.10.00379,70379,700,0000,000,00401,00401,00-0,272 406401,00401,00
18.10.00379,70379,700,0000,000,00399,60402,10+2,005 202399,60402,10
17.10.00379,70379,700,0000,000,00394,30394,20+1,054 337394,20394,30
16.10.00379,70379,70-4,970379,70379,70385,10390,10+1,290341,40390,10
13.10.00399,60399,600,0000,000,00376,30385,10+2,390376,30385,10
12.10.00399,60399,600,0000,000,00406,70376,10-7,310365,30406,80
11.10.00399,60399,600,0000,000,00405,80405,80+0,071 217405,80405,80
10.10.00399,60399,60-4,990399,60399,60405,50405,500,005 272405,50405,90
09.10.00420,60420,60-4,990420,60420,60405,70405,50+0,072 434405,50405,70
06.10.00442,70442,70-5,000442,70442,70405,10405,200,002 431405,10405,20
05.10.00466,00466,00-4,990466,00466,00405,20405,200,000405,20405,20
04.10.00490,50490,50-4,990490,50490,50405,20405,200,001 216405,20405,20
03.10.00516,30516,300,0000,000,00405,20405,200,000405,20405,20
02.10.00516,30516,300,0000,000,00405,10405,20+0,020405,10405,20
29.09.00516,30516,300,0000,000,00405,10-3,571 215405,10405,10
27.09.00516,30516,300,0000,000,00420,10420,100,001 260420,10420,10
26.09.00516,30516,300,0000,000,00420,10420,100,001 260420,10420,10
25.09.00516,30516,300,0000,000,00420,00420,10+0,020420,00420,10
25.10. 17:0026.10. 17:00
27.10. 17:0030.10. 17:0031.10. 17:00|aktuální